PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 436.0 | 440.0 | 428.0 | 428.0 | 976.4 Thousand |
| 14 Nov, 2024 | 440.0 | 440.0 | 434.0 | 436.0 | 470.9 Thousand |
| 13 Nov, 2024 | 426.0 | 444.0 | 426.0 | 440.0 | 401 Thousand |
| 12 Nov, 2024 | 446.0 | 448.0 | 438.0 | 444.0 | 786.7 Thousand |
| 11 Nov, 2024 | 458.0 | 458.0 | 446.0 | 446.0 | 779.6 Thousand |
| 08 Nov, 2024 | 454.0 | 460.0 | 448.0 | 450.0 | 1.11 Million |
| 07 Nov, 2024 | 456.0 | 458.0 | 452.0 | 454.0 | 694.2 Thousand |
| 06 Nov, 2024 | 454.0 | 460.0 | 454.0 | 456.0 | 857.7 Thousand |
| 05 Nov, 2024 | 460.0 | 464.0 | 454.0 | 460.0 | 904.4 Thousand |
| 04 Nov, 2024 | 460.0 | 460.0 | 450.0 | 458.0 | 1.17 Million |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS