PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 460.0 | 460.0 | 450.0 | 458.0 | 1.17 Million |
| 01 Nov, 2024 | 472.0 | 476.0 | 456.0 | 460.0 | 1.25 Million |
| 31 Oct, 2024 | 472.0 | 472.0 | 466.0 | 470.0 | 426.1 Thousand |
| 30 Oct, 2024 | 470.0 | 474.0 | 466.0 | 472.0 | 754.6 Thousand |
| 29 Oct, 2024 | 470.0 | 480.0 | 466.0 | 470.0 | 1.04 Million |
| 28 Oct, 2024 | 472.0 | 476.0 | 468.0 | 470.0 | 593.1 Thousand |
| 25 Oct, 2024 | 474.0 | 480.0 | 472.0 | 472.0 | 819.4 Thousand |
| 24 Oct, 2024 | 474.0 | 476.0 | 470.0 | 474.0 | 936.3 Thousand |
| 23 Oct, 2024 | 476.0 | 480.0 | 472.0 | 478.0 | 987.1 Thousand |
| 22 Oct, 2024 | 478.0 | 482.0 | 472.0 | 476.0 | 1.16 Million |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS