PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 125.0 | 127.0 | 124.0 | 124.0 | 23 Thousand |
| 04 Feb, 2025 | 126.0 | 127.0 | 124.0 | 127.0 | 1300.00 |
| 03 Feb, 2025 | 123.0 | 129.0 | 123.0 | 128.0 | 2300.00 |
| 31 Jan, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 1300.00 |
| 30 Jan, 2025 | 128.0 | 128.0 | 124.0 | 128.0 | 6800.00 |
| 24 Jan, 2025 | 125.0 | 128.0 | 125.0 | 128.0 | 1400.00 |
| 23 Jan, 2025 | 126.0 | 130.0 | 126.0 | 128.0 | 2000.00 |
| 22 Jan, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 200.00 |
| 21 Jan, 2025 | 124.0 | 126.0 | 124.0 | 125.0 | 44.6 Thousand |
| 20 Jan, 2025 | 126.0 | 129.0 | 126.0 | 126.0 | 49.6 Thousand |
FSCR
0191
6584
6264
8570
3804