PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 120.0 | 120.0 | 118.0 | 118.0 | 40.8 Thousand |
| 04 Mar, 2025 | 120.0 | 120.0 | 119.0 | 120.0 | 7700.00 |
| 03 Mar, 2025 | 122.0 | 122.0 | 119.0 | 120.0 | 404.1 Thousand |
| 28 Feb, 2025 | 124.0 | 124.0 | 122.0 | 122.0 | 5400.00 |
| 27 Feb, 2025 | 125.0 | 125.0 | 122.0 | 122.0 | 2000.00 |
| 26 Feb, 2025 | 123.0 | 125.0 | 123.0 | 123.0 | 5400.00 |
| 25 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 400.00 |
| 24 Feb, 2025 | 123.0 | 128.0 | 123.0 | 126.0 | 25.1 Thousand |
| 21 Feb, 2025 | 123.0 | 129.0 | 119.0 | 123.0 | 280.3 Thousand |
| 20 Feb, 2025 | 126.0 | 133.0 | 123.0 | 124.0 | 59.6 Thousand |
FSCR
0191
6584
6264
8570
3804