PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(2.56%)
IDR 120.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 400.00 |
| 14 Feb, 2025 | 125.0 | 125.0 | 123.0 | 125.0 | 8700.00 |
| 13 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 50.4 Thousand |
| 12 Feb, 2025 | 124.0 | 124.0 | 123.0 | 123.0 | 50.4 Thousand |
| 11 Feb, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 9100.00 |
| 10 Feb, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 9100.00 |
| 07 Feb, 2025 | 125.0 | 125.0 | 123.0 | 123.0 | 9200.00 |
| 06 Feb, 2025 | 125.0 | 128.0 | 125.0 | 128.0 | 600.00 |
| 05 Feb, 2025 | 125.0 | 127.0 | 124.0 | 124.0 | 23 Thousand |
| 04 Feb, 2025 | 126.0 | 127.0 | 124.0 | 127.0 | 1300.00 |
FSCR
0191
6584
6264
8570
3804