PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 116.0 | 116.0 | 115.0 | 116.0 | 2200.00 |
| 09 Apr, 2025 | 118.0 | 118.0 | 116.0 | 116.0 | 4300.00 |
| 08 Apr, 2025 | 127.0 | 127.0 | 118.0 | 118.0 | 26.6 Thousand |
| 27 Mar, 2025 | 118.0 | 133.0 | 115.0 | 133.0 | 167.3 Thousand |
| 26 Mar, 2025 | 119.0 | 119.0 | 117.0 | 117.0 | 3400.00 |
| 25 Mar, 2025 | 121.0 | 121.0 | 109.0 | 119.0 | 19.2 Thousand |
| 24 Mar, 2025 | 120.0 | 121.0 | 113.0 | 119.0 | 18.1 Thousand |
| 21 Mar, 2025 | 118.0 | 118.0 | 116.0 | 117.0 | 2800.00 |
| 20 Mar, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 400.00 |
| 19 Mar, 2025 | 118.0 | 119.0 | 118.0 | 119.0 | 3300.00 |
FSCR
0191
6584
6264
8570
3804