PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 118.0 | 123.0 | 118.0 | 120.0 | 18.4 Thousand |
| 23 May, 2025 | 121.0 | 125.0 | 117.0 | 121.0 | 284.5 Thousand |
| 22 May, 2025 | 125.0 | 131.0 | 116.0 | 118.0 | 1.14 Million |
| 21 May, 2025 | 119.0 | 127.0 | 119.0 | 125.0 | 121.3 Thousand |
| 20 May, 2025 | 119.0 | 119.0 | 118.0 | 118.0 | 4200.00 |
| 19 May, 2025 | 119.0 | 119.0 | 116.0 | 117.0 | 21.5 Thousand |
| 16 May, 2025 | 118.0 | 118.0 | 115.0 | 117.0 | 9800.00 |
| 15 May, 2025 | 117.0 | 121.0 | 117.0 | 118.0 | 55.5 Thousand |
| 14 May, 2025 | 118.0 | 138.0 | 115.0 | 117.0 | 421.9 Thousand |
| 09 May, 2025 | 119.0 | 119.0 | 115.0 | 116.0 | 14.6 Thousand |
FSCR
0191
6584
6264
8570
3804