PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(2.56%)
IDR 120.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 122.0 | 122.0 | 118.0 | 122.0 | 600.00 |
| 14 Mar, 2025 | 117.0 | 122.0 | 117.0 | 119.0 | 2600.00 |
| 13 Mar, 2025 | 119.0 | 123.0 | 119.0 | 119.0 | 300.00 |
| 12 Mar, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 300.00 |
| 11 Mar, 2025 | 120.0 | 125.0 | 118.0 | 121.0 | 32.5 Thousand |
| 10 Mar, 2025 | 119.0 | 126.0 | 118.0 | 118.0 | 18.3 Thousand |
| 07 Mar, 2025 | 121.0 | 121.0 | 119.0 | 119.0 | 900.00 |
| 06 Mar, 2025 | 119.0 | 119.0 | 116.0 | 118.0 | 39.2 Thousand |
| 05 Mar, 2025 | 120.0 | 120.0 | 118.0 | 118.0 | 40.8 Thousand |
| 04 Mar, 2025 | 120.0 | 120.0 | 119.0 | 120.0 | 7700.00 |
FSCR
0191
6584
6264
8570
3804