PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 119.0 | 119.0 | 115.0 | 116.0 | 14.6 Thousand |
| 08 May, 2025 | 117.0 | 118.0 | 115.0 | 118.0 | 33.5 Thousand |
| 07 May, 2025 | 122.0 | 122.0 | 114.0 | 118.0 | 141.8 Thousand |
| 06 May, 2025 | 118.0 | 122.0 | 117.0 | 122.0 | 36.2 Thousand |
| 05 May, 2025 | 121.0 | 121.0 | 118.0 | 118.0 | 22.1 Thousand |
| 02 May, 2025 | 117.0 | 121.0 | 115.0 | 120.0 | 24.8 Thousand |
| 30 Apr, 2025 | 117.0 | 121.0 | 117.0 | 117.0 | 216 Thousand |
| 29 Apr, 2025 | 120.0 | 120.0 | 118.0 | 120.0 | 13.1 Thousand |
| 28 Apr, 2025 | 120.0 | 120.0 | 117.0 | 120.0 | 2900.00 |
| 25 Apr, 2025 | 120.0 | 120.0 | 119.0 | 120.0 | 11.8 Thousand |
FSCR
0191
6584
6264
8570
3804