PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 132.0 | 140.0 | 125.0 | 136.0 | 415.3 Thousand |
| 04 Jun, 2025 | 132.0 | 140.0 | 126.0 | 133.0 | 112.3 Thousand |
| 03 Jun, 2025 | 130.0 | 135.0 | 130.0 | 132.0 | 27 Thousand |
| 02 Jun, 2025 | 127.0 | 127.0 | 121.0 | 121.0 | 152.5 Thousand |
| 28 May, 2025 | 120.0 | 138.0 | 119.0 | 126.0 | 559.1 Thousand |
| 27 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 4600.00 |
| 26 May, 2025 | 118.0 | 123.0 | 118.0 | 120.0 | 18.4 Thousand |
| 23 May, 2025 | 121.0 | 125.0 | 117.0 | 121.0 | 284.5 Thousand |
| 22 May, 2025 | 125.0 | 131.0 | 116.0 | 118.0 | 1.14 Million |
| 21 May, 2025 | 119.0 | 127.0 | 119.0 | 125.0 | 121.3 Thousand |
FSCR
0191
6584
6264
8570
3804