PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 141.0 | 145.0 | 132.0 | 137.0 | 70.7 Thousand |
| 08 Nov, 2023 | 140.0 | 141.0 | 140.0 | 141.0 | 92 Thousand |
| 07 Nov, 2023 | 133.0 | 142.0 | 133.0 | 142.0 | 124.9 Thousand |
| 06 Nov, 2023 | 133.0 | 134.0 | 130.0 | 133.0 | 53.7 Thousand |
| 03 Nov, 2023 | 133.0 | 138.0 | 128.0 | 133.0 | 28.8 Thousand |
| 02 Nov, 2023 | 130.0 | 135.0 | 128.0 | 132.0 | 56.3 Thousand |
| 01 Nov, 2023 | 131.0 | 147.0 | 130.0 | 133.0 | 132.1 Thousand |
| 31 Oct, 2023 | 137.0 | 138.0 | 131.0 | 131.0 | 6300.00 |
| 30 Oct, 2023 | 138.0 | 139.0 | 130.0 | 134.0 | 35.7 Thousand |
| 27 Oct, 2023 | 136.0 | 139.0 | 130.0 | 139.0 | 72 Thousand |
FSCR
0191
6584
6264
8570
3804