PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 138.0 | 140.0 | 135.0 | 135.0 | 167.8 Thousand |
| 24 Oct, 2023 | 139.0 | 141.0 | 130.0 | 139.0 | 34.8 Thousand |
| 23 Oct, 2023 | 135.0 | 140.0 | 135.0 | 140.0 | 22.6 Thousand |
| 20 Oct, 2023 | 133.0 | 140.0 | 133.0 | 140.0 | 900.00 |
| 19 Oct, 2023 | 138.0 | 145.0 | 132.0 | 142.0 | 45.9 Thousand |
| 18 Oct, 2023 | 138.0 | 145.0 | 133.0 | 144.0 | 11.9 Thousand |
| 17 Oct, 2023 | 146.0 | 148.0 | 136.0 | 139.0 | 13.3 Thousand |
| 16 Oct, 2023 | 142.0 | 149.0 | 136.0 | 143.0 | 10.2 Thousand |
| 13 Oct, 2023 | 140.0 | 144.0 | 135.0 | 142.0 | 19.1 Thousand |
| 12 Oct, 2023 | 132.0 | 141.0 | 131.0 | 140.0 | 35.5 Thousand |
FSCR
0191
6584
6264
8570
3804