PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(2.56%)
IDR 120.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 134.0 | 140.0 | 129.0 | 132.0 | 32 Thousand |
| 05 Oct, 2023 | 141.0 | 143.0 | 132.0 | 134.0 | 33.7 Thousand |
| 04 Oct, 2023 | 132.0 | 140.0 | 130.0 | 140.0 | 114.4 Thousand |
| 03 Oct, 2023 | 136.0 | 137.0 | 130.0 | 130.0 | 123.2 Thousand |
| 02 Oct, 2023 | 145.0 | 145.0 | 121.0 | 136.0 | 3.55 Million |
| 29 Sep, 2023 | 145.0 | 146.0 | 144.0 | 144.0 | 19.5 Thousand |
| 27 Sep, 2023 | 142.0 | 145.0 | 141.0 | 145.0 | 8500.00 |
| 26 Sep, 2023 | 143.0 | 145.0 | 142.0 | 142.0 | 202.6 Thousand |
| 25 Sep, 2023 | 144.0 | 144.0 | 140.0 | 144.0 | 17.3 Thousand |
| 22 Sep, 2023 | 142.0 | 144.0 | 141.0 | 144.0 | 21.1 Thousand |
FSCR
0191
6584
6264
8570
3804