PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 150.0 | 154.0 | 150.0 | 150.0 | 101 Thousand |
| 20 Dec, 2023 | 150.0 | 154.0 | 149.0 | 151.0 | 120.6 Thousand |
| 19 Dec, 2023 | 156.0 | 156.0 | 150.0 | 154.0 | 104.7 Thousand |
| 18 Dec, 2023 | 148.0 | 156.0 | 148.0 | 154.0 | 281.6 Thousand |
| 15 Dec, 2023 | 146.0 | 157.0 | 145.0 | 150.0 | 554.6 Thousand |
| 14 Dec, 2023 | 140.0 | 150.0 | 140.0 | 150.0 | 250.5 Thousand |
| 13 Dec, 2023 | 140.0 | 146.0 | 140.0 | 146.0 | 481.1 Thousand |
| 12 Dec, 2023 | 140.0 | 149.0 | 140.0 | 143.0 | 40 Thousand |
| 11 Dec, 2023 | 145.0 | 145.0 | 143.0 | 143.0 | 300.00 |
| 08 Dec, 2023 | 142.0 | 145.0 | 140.0 | 145.0 | 134.8 Thousand |
FSCR
0191
6584
6264
8570
3804