PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 144.0 | 144.0 | 138.0 | 144.0 | 3800.00 |
| 23 Jan, 2024 | 140.0 | 144.0 | 140.0 | 142.0 | 4500.00 |
| 22 Jan, 2024 | 140.0 | 146.0 | 135.0 | 144.0 | 32.4 Thousand |
| 19 Jan, 2024 | 140.0 | 140.0 | 131.0 | 140.0 | 116.3 Thousand |
| 18 Jan, 2024 | 143.0 | 146.0 | 132.0 | 140.0 | 266.1 Thousand |
| 17 Jan, 2024 | 154.0 | 154.0 | 138.0 | 141.0 | 101 Thousand |
| 16 Jan, 2024 | 146.0 | 151.0 | 146.0 | 150.0 | 8600.00 |
| 15 Jan, 2024 | 150.0 | 154.0 | 146.0 | 146.0 | 6600.00 |
| 12 Jan, 2024 | 150.0 | 150.0 | 145.0 | 145.0 | 4100.00 |
| 11 Jan, 2024 | 150.0 | 154.0 | 150.0 | 153.0 | 700.00 |
FSCR
0191
6584
6264
8570
3804