PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 150.0 | 154.0 | 150.0 | 153.0 | 700.00 |
| 10 Jan, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 100.00 |
| 09 Jan, 2024 | 155.0 | 156.0 | 150.0 | 150.0 | 3800.00 |
| 08 Jan, 2024 | 151.0 | 155.0 | 151.0 | 155.0 | 900.00 |
| 05 Jan, 2024 | 156.0 | 156.0 | 150.0 | 150.0 | 700.00 |
| 04 Jan, 2024 | 152.0 | 155.0 | 152.0 | 155.0 | 7400.00 |
| 03 Jan, 2024 | 157.0 | 157.0 | 151.0 | 152.0 | 1200.00 |
| 02 Jan, 2024 | 157.0 | 160.0 | 152.0 | 152.0 | 3000.00 |
| 29 Dec, 2023 | 157.0 | 161.0 | 138.0 | 157.0 | 695.4 Thousand |
| 28 Dec, 2023 | 158.0 | 158.0 | 154.0 | 157.0 | 231.2 Thousand |
FSCR
0191
6584
6264
8570
3804