PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 141.0 | 149.0 | 140.0 | 145.0 | 231.4 Thousand |
| 06 Dec, 2023 | 138.0 | 150.0 | 136.0 | 141.0 | 380.1 Thousand |
| 05 Dec, 2023 | 138.0 | 138.0 | 130.0 | 138.0 | 215.3 Thousand |
| 04 Dec, 2023 | 140.0 | 140.0 | 136.0 | 139.0 | 215.8 Thousand |
| 01 Dec, 2023 | 142.0 | 143.0 | 139.0 | 140.0 | 5.3 Million |
| 30 Nov, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 700.00 |
| 29 Nov, 2023 | 144.0 | 145.0 | 140.0 | 140.0 | 5800.00 |
| 28 Nov, 2023 | 145.0 | 145.0 | 141.0 | 141.0 | 4900.00 |
| 27 Nov, 2023 | 147.0 | 147.0 | 140.0 | 144.0 | 40.9 Thousand |
| 24 Nov, 2023 | 142.0 | 149.0 | 138.0 | 146.0 | 164.5 Thousand |
FSCR
0191
6584
6264
8570
3804