PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 138.0 | 138.0 | 131.0 | 138.0 | 33.4 Thousand |
| 13 Jun, 2025 | 135.0 | 138.0 | 133.0 | 138.0 | 142.8 Thousand |
| 12 Jun, 2025 | 135.0 | 140.0 | 133.0 | 137.0 | 469.3 Thousand |
| 11 Jun, 2025 | 134.0 | 135.0 | 126.0 | 130.0 | 553.8 Thousand |
| 10 Jun, 2025 | 129.0 | 137.0 | 126.0 | 135.0 | 81.3 Thousand |
| 05 Jun, 2025 | 132.0 | 140.0 | 125.0 | 133.0 | 561.8 Thousand |
| 04 Jun, 2025 | 132.0 | 140.0 | 124.0 | 132.0 | 968 Thousand |
| 03 Jun, 2025 | 130.0 | 135.0 | 127.0 | 132.0 | 110.4 Thousand |
| 02 Jun, 2025 | 127.0 | 138.0 | 121.0 | 130.0 | 538.1 Thousand |
| 28 May, 2025 | 120.0 | 138.0 | 119.0 | 126.0 | 559.1 Thousand |
FSCR
0191
6584
6264
8570
3804