PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 119.0
(0.84%)
IDR 119.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 120.0 | 120.0 | 119.0 | 120.0 | 9300.00 |
| 24 Apr, 2025 | 120.0 | 120.0 | 117.0 | 119.0 | 6000.00 |
| 23 Apr, 2025 | 114.0 | 121.0 | 114.0 | 120.0 | 1100.00 |
| 22 Apr, 2025 | 113.0 | 122.0 | 111.0 | 117.0 | 105.6 Thousand |
| 21 Apr, 2025 | 116.0 | 118.0 | 113.0 | 113.0 | 25.9 Thousand |
| 18 Apr, 2025 | 115.0 | 138.0 | 115.0 | 116.0 | 127.9 Thousand |
| 17 Apr, 2025 | 115.0 | 138.0 | 115.0 | 116.0 | 127.9 Thousand |
| 16 Apr, 2025 | 117.0 | 118.0 | 115.0 | 115.0 | 6800.00 |
| 15 Apr, 2025 | 116.0 | 121.0 | 112.0 | 120.0 | 4100.00 |
| 14 Apr, 2025 | 117.0 | 117.0 | 111.0 | 116.0 | 11.9 Thousand |
FSCR
0191
6584
6264
8570
3804