PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 126.0 | 133.0 | 123.0 | 124.0 | 59.6 Thousand |
| 19 Feb, 2025 | 125.0 | 125.0 | 123.0 | 123.0 | 30 Thousand |
| 18 Feb, 2025 | 125.0 | 125.0 | 124.0 | 125.0 | 6100.00 |
| 17 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 400.00 |
| 14 Feb, 2025 | 125.0 | 125.0 | 123.0 | 125.0 | 8700.00 |
| 13 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 50.4 Thousand |
| 12 Feb, 2025 | 124.0 | 124.0 | 123.0 | 123.0 | 50.4 Thousand |
| 11 Feb, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 9100.00 |
| 10 Feb, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 9100.00 |
| 07 Feb, 2025 | 125.0 | 125.0 | 123.0 | 123.0 | 9200.00 |
FSCR
0191
6584
6264
8570
3804