PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 127.0 | 127.0 | 125.0 | 125.0 | 5500.00 |
| 16 Jan, 2025 | 125.0 | 126.0 | 123.0 | 126.0 | 34.2 Thousand |
| 15 Jan, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 500.00 |
| 14 Jan, 2025 | 123.0 | 126.0 | 123.0 | 126.0 | 3800.00 |
| 13 Jan, 2025 | 125.0 | 125.0 | 122.0 | 125.0 | 5900.00 |
| 10 Jan, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 200.00 |
| 09 Jan, 2025 | 130.0 | 130.0 | 124.0 | 127.0 | 1100.00 |
| 08 Jan, 2025 | 125.0 | 126.0 | 124.0 | 126.0 | 12.7 Thousand |
| 07 Jan, 2025 | 130.0 | 130.0 | 125.0 | 125.0 | 5900.00 |
| 06 Jan, 2025 | 126.0 | 126.0 | 125.0 | 125.0 | 28.6 Thousand |
FSCR
0191
6584
6264
8570
3804