PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 126.0 | 126.0 | 125.0 | 125.0 | 28.6 Thousand |
| 03 Jan, 2025 | 129.0 | 130.0 | 127.0 | 130.0 | 28 Thousand |
| 02 Jan, 2025 | 130.0 | 130.0 | 128.0 | 129.0 | 23.1 Thousand |
| 30 Dec, 2024 | 125.0 | 130.0 | 122.0 | 130.0 | 425.6 Thousand |
| 27 Dec, 2024 | 125.0 | 127.0 | 124.0 | 126.0 | 8400.00 |
| 24 Dec, 2024 | 134.0 | 137.0 | 121.0 | 123.0 | 230.8 Thousand |
| 23 Dec, 2024 | 123.0 | 149.0 | 121.0 | 134.0 | 804.4 Thousand |
| 20 Dec, 2024 | 123.0 | 123.0 | 122.0 | 123.0 | 10.8 Thousand |
| 19 Dec, 2024 | 124.0 | 124.0 | 123.0 | 123.0 | 11.7 Thousand |
| 18 Dec, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 4300.00 |
FSCR
0191
6584
6264
8570
3804