PT Indopoly Swakarsa Industry Tbk (IPOL.JK)

IDR 120.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 125.0 125.0 124.0 124.0 4300.00
17 Dec, 2024 126.0 126.0 125.0 125.0 40.8 Thousand
16 Dec, 2024 125.0 127.0 125.0 127.0 51.3 Thousand
13 Dec, 2024 126.0 126.0 125.0 125.0 700.00
12 Dec, 2024 126.0 126.0 126.0 126.0 1000.00
11 Dec, 2024 127.0 127.0 125.0 127.0 1200.00
10 Dec, 2024 127.0 127.0 125.0 127.0 5800.00
09 Dec, 2024 127.0 127.0 126.0 127.0 12.7 Thousand
06 Dec, 2024 126.0 127.0 126.0 127.0 49.9 Thousand
05 Dec, 2024 126.0 127.0 126.0 126.0 117 Thousand