PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 126.0 | 127.0 | 123.0 | 123.0 | 114.5 Thousand |
| 15 Nov, 2024 | 125.0 | 126.0 | 124.0 | 126.0 | 156.2 Thousand |
| 14 Nov, 2024 | 126.0 | 126.0 | 125.0 | 125.0 | 11.9 Thousand |
| 13 Nov, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 150 Thousand |
| 12 Nov, 2024 | 126.0 | 127.0 | 124.0 | 125.0 | 107.8 Thousand |
| 11 Nov, 2024 | 124.0 | 126.0 | 124.0 | 125.0 | 212.3 Thousand |
| 08 Nov, 2024 | 140.0 | 142.0 | 122.0 | 122.0 | 922.3 Thousand |
| 07 Nov, 2024 | 124.0 | 139.0 | 123.0 | 139.0 | 11.92 Million |
| 06 Nov, 2024 | 123.0 | 124.0 | 123.0 | 124.0 | 55.1 Thousand |
| 05 Nov, 2024 | 123.0 | 124.0 | 123.0 | 124.0 | 1900.00 |
FSCR
0191
6584
6264
8570
3804