PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 127.0 | 127.0 | 125.0 | 125.0 | 127 Thousand |
| 21 Oct, 2024 | 128.0 | 128.0 | 125.0 | 125.0 | 104.8 Thousand |
| 18 Oct, 2024 | 125.0 | 128.0 | 125.0 | 128.0 | 43.4 Thousand |
| 17 Oct, 2024 | 126.0 | 126.0 | 125.0 | 125.0 | 500.00 |
| 16 Oct, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 21.7 Thousand |
| 15 Oct, 2024 | 125.0 | 126.0 | 123.0 | 124.0 | 122.8 Thousand |
| 14 Oct, 2024 | 126.0 | 126.0 | 124.0 | 126.0 | 17.4 Thousand |
| 11 Oct, 2024 | 123.0 | 126.0 | 123.0 | 126.0 | 2900.00 |
| 10 Oct, 2024 | 127.0 | 127.0 | 122.0 | 123.0 | 139.6 Thousand |
| 09 Oct, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 400.00 |
FSCR
0191
6584
6264
8570
3804