PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 126.0 | 128.0 | 125.0 | 128.0 | 2900.00 |
| 07 Oct, 2024 | 125.0 | 128.0 | 124.0 | 128.0 | 4800.00 |
| 04 Oct, 2024 | 128.0 | 128.0 | 124.0 | 125.0 | 20.8 Thousand |
| 03 Oct, 2024 | 125.0 | 128.0 | 125.0 | 128.0 | 8400.00 |
| 02 Oct, 2024 | 125.0 | 126.0 | 125.0 | 125.0 | 71 Thousand |
| 01 Oct, 2024 | 130.0 | 130.0 | 126.0 | 126.0 | 108.7 Thousand |
| 30 Sep, 2024 | 125.0 | 129.0 | 125.0 | 129.0 | 73.7 Thousand |
| 27 Sep, 2024 | 126.0 | 126.0 | 125.0 | 126.0 | 900.00 |
| 26 Sep, 2024 | 126.0 | 127.0 | 123.0 | 126.0 | 8900.00 |
| 25 Sep, 2024 | 128.0 | 128.0 | 124.0 | 127.0 | 48.7 Thousand |
FSCR
0191
6584
6264
8570
3804