PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 125.0 | 127.0 | 125.0 | 127.0 | 76.6 Thousand |
| 08 Sep, 2024 | 125.0 | 127.0 | 125.0 | 127.0 | 23.4 Thousand |
| 06 Sep, 2024 | 128.0 | 128.0 | 125.0 | 127.0 | 52.4 Thousand |
| 05 Sep, 2024 | 126.0 | 128.0 | 123.0 | 128.0 | 111.8 Thousand |
| 04 Sep, 2024 | 124.0 | 145.0 | 123.0 | 126.0 | 832 Thousand |
| 03 Sep, 2024 | 127.0 | 127.0 | 121.0 | 124.0 | 832 Thousand |
| 02 Sep, 2024 | 123.0 | 131.0 | 122.0 | 127.0 | 403.7 Thousand |
| 01 Sep, 2024 | 123.0 | 131.0 | 122.0 | 127.0 | 403.7 Thousand |
| 30 Aug, 2024 | 123.0 | 124.0 | 120.0 | 123.0 | 77.9 Thousand |
| 29 Aug, 2024 | 125.0 | 125.0 | 122.0 | 123.0 | 77.9 Thousand |
FSCR
0191
6584
6264
8570
3804