PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 125.0 | 125.0 | 122.0 | 123.0 | 77.9 Thousand |
| 28 Aug, 2024 | 123.0 | 126.0 | 122.0 | 125.0 | 55.9 Thousand |
| 27 Aug, 2024 | 123.0 | 125.0 | 122.0 | 124.0 | 55.9 Thousand |
| 26 Aug, 2024 | 125.0 | 125.0 | 120.0 | 124.0 | 27.1 Thousand |
| 25 Aug, 2024 | 125.0 | 125.0 | 120.0 | 124.0 | 22.7 Thousand |
| 23 Aug, 2024 | 126.0 | 126.0 | 123.0 | 125.0 | 55.6 Thousand |
| 22 Aug, 2024 | 123.0 | 125.0 | 122.0 | 124.0 | 361.1 Thousand |
| 21 Aug, 2024 | 135.0 | 135.0 | 117.0 | 120.0 | 1.2 Million |
| 20 Aug, 2024 | 132.0 | 136.0 | 130.0 | 136.0 | 1.2 Million |
| 19 Aug, 2024 | 135.0 | 135.0 | 132.0 | 132.0 | 178 Thousand |
FSCR
0191
6584
6264
8570
3804