PT Indopoly Swakarsa Industry Tbk (IPOL.JK)
IDR 120.0
(0.83%)
IDR 120.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 135.0 | 135.0 | 132.0 | 132.0 | 1200.00 |
| 16 Aug, 2024 | 136.0 | 136.0 | 135.0 | 135.0 | 1000.00 |
| 15 Aug, 2024 | 136.0 | 136.0 | 135.0 | 135.0 | 1000.00 |
| 14 Aug, 2024 | 134.0 | 135.0 | 134.0 | 135.0 | 2500.00 |
| 13 Aug, 2024 | 131.0 | 134.0 | 131.0 | 134.0 | 4300.00 |
| 12 Aug, 2024 | 133.0 | 136.0 | 132.0 | 132.0 | 250.8 Thousand |
| 11 Aug, 2024 | 133.0 | 136.0 | 132.0 | 132.0 | 250.8 Thousand |
| 09 Aug, 2024 | 137.0 | 139.0 | 133.0 | 135.0 | 28.6 Thousand |
| 08 Aug, 2024 | 132.0 | 136.0 | 132.0 | 136.0 | 40.3 Thousand |
| 07 Aug, 2024 | 134.0 | 136.0 | 132.0 | 133.0 | 12.3 Thousand |
FSCR
0191
6584
6264
8570
3804