PT Indocement Tunggal Prakarsa Tbk (INTP.JK)
IDR 7275.0
(-1.02%)
IDR 7275.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6825.0 | 6900.0 | 6825.0 | 6900.0 | 2.92 Million |
| 19 Sep, 2024 | 6800.0 | 6875.0 | 6800.0 | 6825.0 | 1.57 Million |
| 18 Sep, 2024 | 6875.0 | 6900.0 | 6800.0 | 6800.0 | 1.09 Million |
| 17 Sep, 2024 | 6875.0 | 6975.0 | 6825.0 | 6825.0 | 1.58 Million |
| 13 Sep, 2024 | 6800.0 | 6875.0 | 6800.0 | 6825.0 | 588.8 Thousand |
| 12 Sep, 2024 | 6775.0 | 6850.0 | 6775.0 | 6775.0 | 1.15 Million |
| 11 Sep, 2024 | 6825.0 | 6850.0 | 6750.0 | 6800.0 | 1.53 Million |
| 10 Sep, 2024 | 6850.0 | 6875.0 | 6775.0 | 6800.0 | 1.53 Million |
| 09 Sep, 2024 | 6800.0 | 6850.0 | 6750.0 | 6800.0 | 1.19 Million |
| 08 Sep, 2024 | 6800.0 | 6850.0 | 6750.0 | 6800.0 | 1.19 Million |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B