PT Indocement Tunggal Prakarsa Tbk (INTP.JK)
IDR 7275.0
(-1.02%)
IDR 7275.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6950.0 | 6950.0 | 6775.0 | 6825.0 | 1.1 Million |
| 03 Oct, 2024 | 6800.0 | 6950.0 | 6800.0 | 6925.0 | 1.71 Million |
| 02 Oct, 2024 | 6825.0 | 6875.0 | 6725.0 | 6800.0 | 2.49 Million |
| 01 Oct, 2024 | 6850.0 | 6900.0 | 6800.0 | 6825.0 | 1.64 Million |
| 30 Sep, 2024 | 6900.0 | 6900.0 | 6800.0 | 6800.0 | 1.95 Million |
| 27 Sep, 2024 | 6925.0 | 6925.0 | 6800.0 | 6850.0 | 2.2 Million |
| 26 Sep, 2024 | 7000.0 | 7025.0 | 6825.0 | 6900.0 | 1.92 Million |
| 25 Sep, 2024 | 6825.0 | 7050.0 | 6775.0 | 7000.0 | 5.04 Million |
| 24 Sep, 2024 | 6775.0 | 6850.0 | 6775.0 | 6775.0 | 2.62 Million |
| 23 Sep, 2024 | 6900.0 | 6900.0 | 6800.0 | 6800.0 | 2.7 Million |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B