PT Indocement Tunggal Prakarsa Tbk (INTP.JK)
IDR 7275.0
(-1.02%)
IDR 7275.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6850.0 | 6875.0 | 6750.0 | 6750.0 | 1.08 Million |
| 05 Sep, 2024 | 6800.0 | 6825.0 | 6750.0 | 6825.0 | 4.23 Million |
| 04 Sep, 2024 | 6950.0 | 6975.0 | 6800.0 | 6800.0 | 4.89 Million |
| 03 Sep, 2024 | 7075.0 | 7150.0 | 6950.0 | 7000.0 | 4.89 Million |
| 02 Sep, 2024 | 6925.0 | 7200.0 | 6925.0 | 7050.0 | 3.34 Million |
| 01 Sep, 2024 | 6925.0 | 7200.0 | 6925.0 | 7050.0 | 3.34 Million |
| 30 Aug, 2024 | 7125.0 | 7125.0 | 6900.0 | 6900.0 | 2.44 Million |
| 29 Aug, 2024 | 7125.0 | 7250.0 | 7050.0 | 7050.0 | 3.61 Million |
| 28 Aug, 2024 | 7075.0 | 7125.0 | 7050.0 | 7075.0 | 3.61 Million |
| 27 Aug, 2024 | 7050.0 | 7100.0 | 7000.0 | 7050.0 | 1.32 Million |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B