PT Indocement Tunggal Prakarsa Tbk (INTP.JK)
IDR 7275.0
(-1.02%)
IDR 7275.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7150.0 | 7150.0 | 7050.0 | 7050.0 | 1.32 Million |
| 25 Aug, 2024 | 7150.0 | 7150.0 | 7050.0 | 7050.0 | 1.18 Million |
| 23 Aug, 2024 | 7200.0 | 7225.0 | 7150.0 | 7150.0 | 898.6 Thousand |
| 22 Aug, 2024 | 7150.0 | 7200.0 | 7075.0 | 7150.0 | 1.27 Million |
| 21 Aug, 2024 | 7350.0 | 7375.0 | 7175.0 | 7175.0 | 1.31 Million |
| 20 Aug, 2024 | 7325.0 | 7375.0 | 7250.0 | 7275.0 | 2 Million |
| 19 Aug, 2024 | 7075.0 | 7375.0 | 7075.0 | 7275.0 | 3.7 Million |
| 18 Aug, 2024 | 7075.0 | 7375.0 | 7075.0 | 7275.0 | 3.7 Million |
| 16 Aug, 2024 | 7100.0 | 7125.0 | 7050.0 | 7075.0 | 673.5 Thousand |
| 15 Aug, 2024 | 7100.0 | 7150.0 | 7025.0 | 7025.0 | 798.3 Thousand |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B