PT Indocement Tunggal Prakarsa Tbk (INTP.JK)
IDR 7275.0
(-1.02%)
IDR 7275.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7200.0 | 7325.0 | 7175.0 | 7250.0 | 2.36 Million |
| 31 Jul, 2024 | 7250.0 | 7325.0 | 7200.0 | 7250.0 | 1 Million |
| 30 Jul, 2024 | 7250.0 | 7250.0 | 7100.0 | 7225.0 | 2.47 Million |
| 29 Jul, 2024 | 7250.0 | 7275.0 | 7200.0 | 7200.0 | 2.39 Million |
| 26 Jul, 2024 | 7325.0 | 7325.0 | 7225.0 | 7275.0 | 1.53 Million |
| 25 Jul, 2024 | 7275.0 | 7325.0 | 7200.0 | 7325.0 | 2.98 Million |
| 24 Jul, 2024 | 7275.0 | 7275.0 | 7200.0 | 7275.0 | 818.3 Thousand |
| 23 Jul, 2024 | 7250.0 | 7300.0 | 7200.0 | 7250.0 | 4.15 Million |
| 22 Jul, 2024 | 7350.0 | 7350.0 | 7225.0 | 7250.0 | 865.4 Thousand |
| 19 Jul, 2024 | 7300.0 | 7350.0 | 7225.0 | 7350.0 | 3.04 Million |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B