IDR 7275.0
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 7275.0 | 7325.0 | 7200.0 | 7325.0 | 2.98 Million |
24 Jul, 2024 | 7275.0 | 7275.0 | 7200.0 | 7275.0 | 818.3 Thousand |
23 Jul, 2024 | 7250.0 | 7300.0 | 7200.0 | 7250.0 | 4.15 Million |
22 Jul, 2024 | 7350.0 | 7350.0 | 7225.0 | 7250.0 | 865.4 Thousand |
19 Jul, 2024 | 7300.0 | 7350.0 | 7225.0 | 7350.0 | 3.04 Million |
18 Jul, 2024 | 7350.0 | 7400.0 | 7325.0 | 7350.0 | 2.28 Million |
17 Jul, 2024 | 7425.0 | 7425.0 | 7300.0 | 7350.0 | 1 Million |
16 Jul, 2024 | 7450.0 | 7450.0 | 7225.0 | 7350.0 | 2.34 Million |
15 Jul, 2024 | 7550.0 | 7550.0 | 7300.0 | 7375.0 | 1.38 Million |
12 Jul, 2024 | 7400.0 | 7525.0 | 7400.0 | 7500.0 | 820.8 Thousand |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B