PT Indocement Tunggal Prakarsa Tbk (INTP.JK)

IDR 7275.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 7275.0 7325.0 7200.0 7325.0 2.98 Million
24 Jul, 2024 7275.0 7275.0 7200.0 7275.0 818.3 Thousand
23 Jul, 2024 7250.0 7300.0 7200.0 7250.0 4.15 Million
22 Jul, 2024 7350.0 7350.0 7225.0 7250.0 865.4 Thousand
19 Jul, 2024 7300.0 7350.0 7225.0 7350.0 3.04 Million
18 Jul, 2024 7350.0 7400.0 7325.0 7350.0 2.28 Million
17 Jul, 2024 7425.0 7425.0 7300.0 7350.0 1 Million
16 Jul, 2024 7450.0 7450.0 7225.0 7350.0 2.34 Million
15 Jul, 2024 7550.0 7550.0 7300.0 7375.0 1.38 Million
12 Jul, 2024 7400.0 7525.0 7400.0 7500.0 820.8 Thousand