PT Indocement Tunggal Prakarsa Tbk (INTP.JK)

IDR 7275.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7350.0 7400.0 7050.0 7075.0 961.9 Thousand
02 Jan, 2025 7400.0 7425.0 7225.0 7350.0 503.8 Thousand
30 Dec, 2024 7675.0 7750.0 7400.0 7400.0 1.69 Million
27 Dec, 2024 7575.0 7700.0 7500.0 7600.0 1.71 Million
24 Dec, 2024 7550.0 7625.0 7400.0 7575.0 2.09 Million
23 Dec, 2024 7400.0 7525.0 7400.0 7500.0 940.7 Thousand
20 Dec, 2024 7350.0 7400.0 7225.0 7400.0 1.19 Million
19 Dec, 2024 7325.0 7350.0 7175.0 7350.0 1.1 Million
18 Dec, 2024 7350.0 7450.0 7250.0 7350.0 2.31 Million
17 Dec, 2024 7350.0 7400.0 7175.0 7350.0 2.1 Million