PT Indocement Tunggal Prakarsa Tbk (INTP.JK)

IDR 7275.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 7325.0 7375.0 7125.0 7350.0 1.1 Million
13 Dec, 2024 7300.0 7350.0 7150.0 7350.0 621.2 Thousand
12 Dec, 2024 7250.0 7350.0 7175.0 7300.0 2.22 Million
11 Dec, 2024 7075.0 7250.0 7075.0 7200.0 1.17 Million
10 Dec, 2024 6975.0 7075.0 6950.0 7000.0 339.5 Thousand
09 Dec, 2024 6900.0 7075.0 6900.0 6975.0 1.04 Million
06 Dec, 2024 6900.0 6950.0 6825.0 6900.0 935.3 Thousand
05 Dec, 2024 7000.0 7000.0 6825.0 6900.0 1.22 Million
04 Dec, 2024 6900.0 7000.0 6850.0 6975.0 1.47 Million
03 Dec, 2024 6850.0 6950.0 6775.0 6900.0 1 Million