PT Indocement Tunggal Prakarsa Tbk (INTP.JK)

IDR 7275.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10100.0 10200.0 10000.0 10025.0 3.42 Million
22 Sep, 2023 10250.0 10300.0 10075.0 10100.0 3.15 Million
21 Sep, 2023 10075.0 10300.0 10050.0 10250.0 3.45 Million
20 Sep, 2023 10325.0 10325.0 10100.0 10125.0 5.29 Million
19 Sep, 2023 10250.0 10625.0 10175.0 10350.0 3.81 Million
18 Sep, 2023 10700.0 10750.0 10250.0 10250.0 4.75 Million
15 Sep, 2023 10975.0 10975.0 10750.0 10750.0 1.95 Million
14 Sep, 2023 11025.0 11025.0 10875.0 10900.0 316.5 Thousand