PT Indocement Tunggal Prakarsa Tbk (INTP.JK)

IDR 7275.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9650.0 9825.0 9650.0 9675.0 1.68 Million
23 Oct, 2023 9825.0 9825.0 9525.0 9650.0 2.74 Million
20 Oct, 2023 9825.0 9875.0 9700.0 9825.0 1.53 Million
19 Oct, 2023 9900.0 10000.0 9800.0 9875.0 1.99 Million
18 Oct, 2023 10300.0 10300.0 9900.0 9900.0 10.26 Million
17 Oct, 2023 10100.0 10350.0 10100.0 10300.0 3.54 Million
16 Oct, 2023 10000.0 10150.0 9975.0 10075.0 1.43 Million
13 Oct, 2023 10050.0 10200.0 9975.0 10000.0 1.97 Million
12 Oct, 2023 9975.0 10125.0 9975.0 10050.0 1.44 Million
11 Oct, 2023 10125.0 10150.0 9950.0 9950.0 2.67 Million