PT Indocement Tunggal Prakarsa Tbk (INTP.JK)
IDR 7275.0
(-1.02%)
IDR 7275.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 10050.0 | 10175.0 | 9950.0 | 10125.0 | 2.95 Million |
| 04 Oct, 2023 | 10050.0 | 10050.0 | 9825.0 | 10025.0 | 2.44 Million |
| 03 Oct, 2023 | 10150.0 | 10175.0 | 10025.0 | 10100.0 | 1.83 Million |
| 02 Oct, 2023 | 10025.0 | 10150.0 | 9975.0 | 10100.0 | 1.6 Million |
| 29 Sep, 2023 | 10100.0 | 10125.0 | 9925.0 | 9950.0 | 2.07 Million |
| 27 Sep, 2023 | 9800.0 | 10075.0 | 9775.0 | 10075.0 | 3.1 Million |
| 26 Sep, 2023 | 10075.0 | 10125.0 | 9725.0 | 9800.0 | 6.65 Million |
| 25 Sep, 2023 | 10100.0 | 10200.0 | 10000.0 | 10025.0 | 3.42 Million |
| 22 Sep, 2023 | 10250.0 | 10300.0 | 10075.0 | 10100.0 | 3.15 Million |
| 21 Sep, 2023 | 10075.0 | 10300.0 | 10050.0 | 10250.0 | 3.45 Million |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B