PT Indocement Tunggal Prakarsa Tbk (INTP.JK)

IDR 7275.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9600.0 9600.0 9300.0 9350.0 2.15 Million
20 Nov, 2023 9450.0 9625.0 9400.0 9550.0 1.18 Million
17 Nov, 2023 9400.0 9500.0 9375.0 9450.0 2.01 Million
16 Nov, 2023 9425.0 9425.0 9325.0 9400.0 874.4 Thousand
15 Nov, 2023 9475.0 9475.0 9350.0 9425.0 1.22 Million
14 Nov, 2023 9425.0 9475.0 9325.0 9425.0 764.7 Thousand
13 Nov, 2023 9475.0 9475.0 9375.0 9425.0 820 Thousand
10 Nov, 2023 9600.0 9600.0 9350.0 9400.0 2.8 Million
09 Nov, 2023 9700.0 9750.0 9600.0 9600.0 900.8 Thousand
08 Nov, 2023 9825.0 9825.0 9550.0 9700.0 1.8 Million