PT Indocement Tunggal Prakarsa Tbk (INTP.JK)

IDR 7275.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9375.0 9475.0 9275.0 9475.0 1.7 Million
04 Dec, 2023 9475.0 9500.0 9350.0 9350.0 1.85 Million
01 Dec, 2023 9600.0 9750.0 9375.0 9550.0 3.91 Million
30 Nov, 2023 9325.0 10200.0 9275.0 10200.0 4.74 Million
29 Nov, 2023 9375.0 9425.0 9300.0 9400.0 1.2 Million
28 Nov, 2023 9300.0 9375.0 9250.0 9275.0 1.51 Million
27 Nov, 2023 9300.0 9425.0 9250.0 9250.0 1.13 Million
24 Nov, 2023 9250.0 9325.0 9200.0 9275.0 1.68 Million
23 Nov, 2023 9225.0 9400.0 9225.0 9250.0 1.76 Million
22 Nov, 2023 9375.0 9400.0 9225.0 9250.0 1.23 Million