PT Indocement Tunggal Prakarsa Tbk (INTP.JK)
IDR 7275.0
(-1.02%)
IDR 7275.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9350.0 | 9350.0 | 9250.0 | 9275.0 | 1.14 Million |
| 11 Jan, 2024 | 9225.0 | 9350.0 | 9200.0 | 9300.0 | 1.74 Million |
| 10 Jan, 2024 | 9150.0 | 9250.0 | 9150.0 | 9150.0 | 821.7 Thousand |
| 09 Jan, 2024 | 9225.0 | 9250.0 | 9150.0 | 9150.0 | 1.25 Million |
| 08 Jan, 2024 | 9225.0 | 9275.0 | 9175.0 | 9225.0 | 1.07 Million |
| 05 Jan, 2024 | 9325.0 | 9375.0 | 9225.0 | 9225.0 | 2.13 Million |
| 04 Jan, 2024 | 9275.0 | 9400.0 | 9275.0 | 9325.0 | 830.5 Thousand |
| 03 Jan, 2024 | 9425.0 | 9450.0 | 9300.0 | 9300.0 | 626.3 Thousand |
| 02 Jan, 2024 | 9400.0 | 9500.0 | 9375.0 | 9425.0 | 315.9 Thousand |
| 29 Dec, 2023 | 9425.0 | 9450.0 | 9325.0 | 9400.0 | 1.28 Million |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B