PT Indocement Tunggal Prakarsa Tbk (INTP.JK)
IDR 7275.0
(-1.02%)
IDR 7275.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9100.0 | 9100.0 | 8825.0 | 8825.0 | 4.42 Million |
| 15 Feb, 2024 | 8800.0 | 9300.0 | 8800.0 | 9100.0 | 6.88 Million |
| 13 Feb, 2024 | 8900.0 | 8900.0 | 8725.0 | 8725.0 | 2.82 Million |
| 12 Feb, 2024 | 8800.0 | 8975.0 | 8800.0 | 8900.0 | 1.66 Million |
| 07 Feb, 2024 | 9050.0 | 9050.0 | 8800.0 | 8800.0 | 3.22 Million |
| 06 Feb, 2024 | 8900.0 | 9125.0 | 8875.0 | 8950.0 | 1.74 Million |
| 05 Feb, 2024 | 8975.0 | 9025.0 | 8875.0 | 8900.0 | 1.35 Million |
| 02 Feb, 2024 | 8950.0 | 9000.0 | 8900.0 | 8925.0 | 1.52 Million |
| 01 Feb, 2024 | 9025.0 | 9050.0 | 8925.0 | 8925.0 | 1.84 Million |
| 31 Jan, 2024 | 9075.0 | 9125.0 | 9025.0 | 9025.0 | 2.07 Million |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B