PT Indocement Tunggal Prakarsa Tbk (INTP.JK)

IDR 7275.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 9075.0 9125.0 9025.0 9100.0 885.8 Thousand
27 Feb, 2024 9150.0 9175.0 8975.0 9075.0 1.63 Million
26 Feb, 2024 9050.0 9200.0 8950.0 9125.0 2.63 Million
23 Feb, 2024 9075.0 9075.0 8900.0 9050.0 1.74 Million
22 Feb, 2024 9025.0 9100.0 8975.0 9075.0 907 Thousand
21 Feb, 2024 9050.0 9075.0 8900.0 9025.0 1.77 Million
20 Feb, 2024 8875.0 9100.0 8825.0 9050.0 2.38 Million
19 Feb, 2024 8850.0 8900.0 8825.0 8825.0 1.29 Million
16 Feb, 2024 9100.0 9100.0 8825.0 8825.0 4.42 Million
15 Feb, 2024 8800.0 9300.0 8800.0 9100.0 6.88 Million