IDR 7275.0
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 9375.0 | 9375.0 | 9100.0 | 9225.0 | 1.35 Million |
25 Jan, 2024 | 9175.0 | 9250.0 | 9075.0 | 9100.0 | 854.4 Thousand |
24 Jan, 2024 | 9050.0 | 9225.0 | 8950.0 | 9225.0 | 1.93 Million |
23 Jan, 2024 | 9000.0 | 9075.0 | 8925.0 | 9050.0 | 2.04 Million |
22 Jan, 2024 | 9150.0 | 9175.0 | 9000.0 | 9000.0 | 2.32 Million |
19 Jan, 2024 | 9225.0 | 9225.0 | 9125.0 | 9175.0 | 902.1 Thousand |
18 Jan, 2024 | 9175.0 | 9250.0 | 9150.0 | 9150.0 | 925 Thousand |
17 Jan, 2024 | 9300.0 | 9300.0 | 9150.0 | 9175.0 | 1.7 Million |
16 Jan, 2024 | 9225.0 | 9325.0 | 9175.0 | 9275.0 | 745.8 Thousand |
15 Jan, 2024 | 9275.0 | 9275.0 | 9150.0 | 9150.0 | 1.55 Million |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B