PT Indocement Tunggal Prakarsa Tbk (INTP.JK)

IDR 7275.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9375.0 9375.0 9100.0 9225.0 1.35 Million
25 Jan, 2024 9175.0 9250.0 9075.0 9100.0 854.4 Thousand
24 Jan, 2024 9050.0 9225.0 8950.0 9225.0 1.93 Million
23 Jan, 2024 9000.0 9075.0 8925.0 9050.0 2.04 Million
22 Jan, 2024 9150.0 9175.0 9000.0 9000.0 2.32 Million
19 Jan, 2024 9225.0 9225.0 9125.0 9175.0 902.1 Thousand
18 Jan, 2024 9175.0 9250.0 9150.0 9150.0 925 Thousand
17 Jan, 2024 9300.0 9300.0 9150.0 9175.0 1.7 Million
16 Jan, 2024 9225.0 9325.0 9175.0 9275.0 745.8 Thousand
15 Jan, 2024 9275.0 9275.0 9150.0 9150.0 1.55 Million