PT Indocement Tunggal Prakarsa Tbk (INTP.JK)

IDR 7275.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9300.0 9375.0 9200.0 9200.0 1.21 Million
18 Dec, 2023 9250.0 9350.0 9250.0 9300.0 479.1 Thousand
15 Dec, 2023 9300.0 9425.0 9275.0 9300.0 1.92 Million
14 Dec, 2023 9300.0 9375.0 9275.0 9300.0 973.1 Thousand
13 Dec, 2023 9375.0 9375.0 9175.0 9300.0 2.45 Million
12 Dec, 2023 9425.0 9550.0 9325.0 9400.0 1.65 Million
11 Dec, 2023 9400.0 9450.0 9325.0 9425.0 544 Thousand
08 Dec, 2023 9550.0 9550.0 9350.0 9375.0 1.63 Million
07 Dec, 2023 9500.0 9600.0 9400.0 9525.0 1.02 Million
06 Dec, 2023 9425.0 9550.0 9425.0 9500.0 2.46 Million