PT Indocement Tunggal Prakarsa Tbk (INTP.JK)
IDR 7275.0
(-1.02%)
IDR 7275.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7125.0 | 7225.0 | 7100.0 | 7100.0 | 2.32 Million |
| 13 Aug, 2024 | 7025.0 | 7175.0 | 6925.0 | 7075.0 | 2.35 Million |
| 12 Aug, 2024 | 6925.0 | 7000.0 | 6900.0 | 6975.0 | 2.35 Million |
| 11 Aug, 2024 | 6925.0 | 7000.0 | 6900.0 | 6975.0 | 843 Thousand |
| 09 Aug, 2024 | 6925.0 | 6975.0 | 6900.0 | 6900.0 | 1.25 Million |
| 08 Aug, 2024 | 7025.0 | 7075.0 | 6900.0 | 6900.0 | 1.45 Million |
| 07 Aug, 2024 | 7100.0 | 7200.0 | 7025.0 | 7025.0 | 1.41 Million |
| 06 Aug, 2024 | 7200.0 | 7225.0 | 7025.0 | 7125.0 | 4.79 Million |
| 05 Aug, 2024 | 7225.0 | 7250.0 | 6925.0 | 7200.0 | 4.36 Million |
| 02 Aug, 2024 | 7225.0 | 7350.0 | 7200.0 | 7225.0 | 1.65 Million |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B