PT Indocement Tunggal Prakarsa Tbk (INTP.JK)
IDR 7275.0
(-1.02%)
IDR 7275.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7325.0 | 7550.0 | 7325.0 | 7400.0 | 5.16 Million |
| 10 Jul, 2024 | 7600.0 | 7950.0 | 7275.0 | 7325.0 | 8.03 Million |
| 09 Jul, 2024 | 7700.0 | 7875.0 | 7575.0 | 7600.0 | 3.49 Million |
| 08 Jul, 2024 | 7450.0 | 7825.0 | 7325.0 | 7650.0 | 6.01 Million |
| 05 Jul, 2024 | 7475.0 | 7500.0 | 7275.0 | 7450.0 | 2.28 Million |
| 04 Jul, 2024 | 7675.0 | 7700.0 | 7425.0 | 7450.0 | 3.11 Million |
| 03 Jul, 2024 | 7600.0 | 7675.0 | 7525.0 | 7650.0 | 3.63 Million |
| 02 Jul, 2024 | 7350.0 | 7550.0 | 7275.0 | 7500.0 | 3.81 Million |
| 01 Jul, 2024 | 7400.0 | 7400.0 | 7250.0 | 7350.0 | 4.89 Million |
| 28 Jun, 2024 | 7300.0 | 7500.0 | 7250.0 | 7250.0 | 4.03 Million |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B