PT Indocement Tunggal Prakarsa Tbk (INTP.JK)
IDR 7275.0
(-1.02%)
IDR 7275.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7575.0 | 8025.0 | 7500.0 | 7875.0 | 6.9 Million |
| 10 Jun, 2024 | 7750.0 | 7750.0 | 7475.0 | 7675.0 | 4.37 Million |
| 07 Jun, 2024 | 7300.0 | 7825.0 | 7300.0 | 7700.0 | 9.5 Million |
| 06 Jun, 2024 | 6875.0 | 7300.0 | 6875.0 | 7300.0 | 7.71 Million |
| 05 Jun, 2024 | 7000.0 | 7175.0 | 6850.0 | 6875.0 | 4.9 Million |
| 04 Jun, 2024 | 6550.0 | 7275.0 | 6450.0 | 7000.0 | 8.86 Million |
| 03 Jun, 2024 | 6425.0 | 6625.0 | 6275.0 | 6500.0 | 6.15 Million |
| 31 May, 2024 | 6475.0 | 6725.0 | 6425.0 | 6475.0 | 10.2 Million |
| 30 May, 2024 | 6575.0 | 6575.0 | 6375.0 | 6475.0 | 12.58 Million |
| 29 May, 2024 | 6675.0 | 6675.0 | 6575.0 | 6575.0 | 7.35 Million |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B