PT Indocement Tunggal Prakarsa Tbk (INTP.JK)
IDR 7275.0
(-1.02%)
IDR 7275.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7025.0 | 7050.0 | 6800.0 | 6800.0 | 5.48 Million |
| 07 May, 2024 | 7100.0 | 7100.0 | 7025.0 | 7075.0 | 2.71 Million |
| 06 May, 2024 | 7300.0 | 7350.0 | 7025.0 | 7125.0 | 3.88 Million |
| 03 May, 2024 | 7275.0 | 7400.0 | 7100.0 | 7200.0 | 2.73 Million |
| 02 May, 2024 | 7550.0 | 7625.0 | 7100.0 | 7225.0 | 10.07 Million |
| 30 Apr, 2024 | 7650.0 | 7900.0 | 7650.0 | 7750.0 | 3.14 Million |
| 29 Apr, 2024 | 7600.0 | 7700.0 | 7575.0 | 7625.0 | 3.33 Million |
| 26 Apr, 2024 | 7700.0 | 7725.0 | 7525.0 | 7600.0 | 2.17 Million |
| 25 Apr, 2024 | 7675.0 | 7700.0 | 7500.0 | 7625.0 | 1.99 Million |
| 24 Apr, 2024 | 7825.0 | 7850.0 | 7675.0 | 7675.0 | 1.94 Million |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B