PT Indocement Tunggal Prakarsa Tbk (INTP.JK)

IDR 7275.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 7775.0 7900.0 7750.0 7825.0 2.6 Million
22 Apr, 2024 7700.0 7850.0 7650.0 7725.0 3.39 Million
19 Apr, 2024 8175.0 8175.0 7650.0 7650.0 8.45 Million
18 Apr, 2024 8500.0 8500.0 8225.0 8225.0 3.17 Million
17 Apr, 2024 8775.0 8775.0 8450.0 8450.0 4.47 Million
16 Apr, 2024 8600.0 8775.0 8550.0 8775.0 3.66 Million
05 Apr, 2024 8675.0 8675.0 8600.0 8625.0 1.36 Million
04 Apr, 2024 8725.0 8725.0 8625.0 8725.0 1.05 Million
03 Apr, 2024 8825.0 8825.0 8675.0 8700.0 1.83 Million
02 Apr, 2024 8800.0 8825.0 8700.0 8825.0 1.85 Million