PT Indocement Tunggal Prakarsa Tbk (INTP.JK)
IDR 7275.0
(-1.02%)
IDR 7275.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6625.0 | 6775.0 | 6625.0 | 6700.0 | 5.99 Million |
| 27 May, 2024 | 6975.0 | 6975.0 | 6700.0 | 6700.0 | 4.99 Million |
| 22 May, 2024 | 7050.0 | 7050.0 | 6875.0 | 7000.0 | 4.05 Million |
| 21 May, 2024 | 6875.0 | 7125.0 | 6825.0 | 7000.0 | 5.46 Million |
| 20 May, 2024 | 6850.0 | 6875.0 | 6750.0 | 6875.0 | 2.47 Million |
| 17 May, 2024 | 6775.0 | 6925.0 | 6775.0 | 6850.0 | 2.64 Million |
| 16 May, 2024 | 6675.0 | 6950.0 | 6625.0 | 6775.0 | 6.16 Million |
| 15 May, 2024 | 6650.0 | 6675.0 | 6450.0 | 6625.0 | 6.8 Million |
| 14 May, 2024 | 6725.0 | 6775.0 | 6575.0 | 6625.0 | 5.1 Million |
| 13 May, 2024 | 6825.0 | 6825.0 | 6650.0 | 6675.0 | 3.35 Million |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B